| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.65 | +8.12 % | 0 | 11.09 | 11.88 | 11.09 |
| 01/09/2026 | 11.62 | -0.17 % | 0 | 11.88 | 12.23 | 11.22 |
| 02/09/2026 | 11.55 | -1.87 % | 0 | 11.69 | 11.87 | 11.15 |
| 03/09/2026 | 11.67 | +0.86 % | 0 | 11.72 | 12.17 | 11.42 |
| 04/09/2026 | 11.62 | -0.09 % | 0 | 11.65 | 12.29 | 11.09 |