| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.75 | -0.83 % | 0 | 14.09 | 14.56 | 13.25 |
| 16/07/2026 | 13.56 | -1.09 % | 0 | 13.94 | 14.18 | 13.31 |
| 17/07/2026 | 13.45 | -0.66 % | 0 | 13.41 | 13.87 | 13.24 |
| 20/07/2026 | 14.03 | +2.11 % | 0 | 14.01 | 14.32 | 13.71 |
| 21/07/2026 | 14.04 | -0.99 % | 0 | 14.16 | 14.34 | 13.68 |