| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.10 | +0.84 % | 0 | 18.29 | 18.52 | 18.07 |
| 02/06/2026 | 18.78 | +3.67 % | 0 | 18.07 | 18.89 | 18.07 |
| 03/06/2026 | 18.40 | -1.5 % | 0 | 18.67 | 18.70 | 18.29 |
| 04/06/2026 | 18.48 | +0.03 % | 0 | 18.33 | 18.52 | 17.92 |
| 05/06/2026 | 18.29 | -1.16 % | 0 | 18.70 | 18.78 | 18.22 |