| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.65 | +7.43 % | 0 | 12.08 | 12.87 | 12.08 |
| 01/09/2026 | 12.91 | +2.14 % | 0 | 12.87 | 13.23 | 12.22 |
| 02/09/2026 | 12.55 | -1.72 % | 0 | 12.69 | 12.86 | 12.14 |
| 03/09/2026 | 12.67 | +0.8 % | 0 | 12.72 | 13.17 | 12.42 |
| 04/09/2026 | 12.62 | -0.08 % | 0 | 12.65 | 13.33 | 12.06 |