| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.75 | -0.73 % | 0 | 16.09 | 16.34 | 15.24 |
| 16/07/2026 | 15.56 | -0.99 % | 0 | 15.94 | 16.18 | 15.31 |
| 17/07/2026 | 15.71 | +1.06 % | 0 | 15.41 | 15.80 | 15.23 |
| 20/07/2026 | 16.03 | +1.84 % | 0 | 16.01 | 16.32 | 15.71 |
| 21/07/2026 | 16.04 | -0.87 % | 0 | 16.16 | 16.34 | 15.67 |