| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.10 | +0.79 % | 0 | 19.29 | 19.51 | 19.06 |
| 02/06/2026 | 19.78 | +3.53 % | 0 | 19.06 | 19.89 | 19.06 |
| 03/06/2026 | 19.40 | -1.37 % | 0 | 19.66 | 19.70 | 19.29 |
| 04/06/2026 | 19.47 | +0.05 % | 0 | 19.32 | 19.51 | 18.91 |
| 05/06/2026 | 19.29 | -1.05 % | 0 | 19.70 | 19.77 | 19.21 |