| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.65 | +6.85 % | 0 | 13.08 | 13.87 | 13.08 |
| 01/09/2026 | 13.36 | -2.09 % | 0 | 13.87 | 14.23 | 13.22 |
| 02/09/2026 | 13.55 | -1.6 % | 0 | 13.68 | 13.86 | 13.14 |
| 03/09/2026 | 13.67 | +0.74 % | 0 | 13.72 | 14.17 | 13.42 |
| 04/09/2026 | 13.61 | -0.15 % | 0 | 13.65 | 14.33 | 13.05 |