| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.37 | -3.21 % | 0 | 26.93 | 26.93 | 26.14 |
| 01/09/2026 | 26.37 | -0.02 % | 0 | 26.14 | 26.79 | 25.94 |
| 02/09/2026 | 26.45 | +0.8 % | 0 | 26.33 | 26.81 | 26.13 |
| 03/09/2026 | 26.33 | -0.43 % | 0 | 26.29 | 26.51 | 25.84 |
| 04/09/2026 | 26.38 | +0. % | 0 | 26.37 | 26.95 | 25.69 |