| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.15 | -0.85 % | 0 | 22.04 | 22.23 | 21.85 |
| 02/06/2026 | 21.55 | -2.88 % | 0 | 22.26 | 22.27 | 21.52 |
| 03/06/2026 | 21.98 | +1.67 % | 0 | 21.67 | 22.15 | 21.67 |
| 04/06/2026 | 21.86 | +0.07 % | 0 | 22.01 | 22.43 | 21.86 |
| 05/06/2026 | 22.13 | +1.51 % | 0 | 21.64 | 22.45 | 21.40 |