| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.57 | -0.75 % | 0 | 20.33 | 21.02 | 20.07 |
| 16/07/2026 | 20.80 | -0.36 % | 0 | 20.47 | 21.08 | 20.42 |
| 17/07/2026 | 20.86 | -0.88 % | 0 | 20.95 | 21.08 | 20.65 |
| 20/07/2026 | 20.47 | -1.82 % | 0 | 20.36 | 20.62 | 20.25 |
| 21/07/2026 | 20.46 | +0.2 % | 0 | 20.22 | 20.64 | 20.12 |