| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.28 | -0.46 % | 0 | 17.06 | 17.28 | 16.66 |
| 02/06/2026 | 16.58 | -3.69 % | 0 | 17.29 | 17.33 | 16.54 |
| 03/06/2026 | 17.00 | +2.1 % | 0 | 16.69 | 17.17 | 16.69 |
| 04/06/2026 | 16.91 | +0.24 % | 0 | 17.03 | 17.45 | 16.78 |
| 05/06/2026 | 17.13 | +1.78 % | 0 | 16.66 | 17.47 | 16.43 |