| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.65 | +6.35 % | 0 | 14.08 | 14.87 | 14.08 |
| 01/09/2026 | 14.65 | +0.03 % | 0 | 14.87 | 15.23 | 14.22 |
| 02/09/2026 | 14.55 | -1.42 % | 0 | 14.68 | 14.86 | 14.14 |
| 03/09/2026 | 14.68 | +0.82 % | 0 | 14.72 | 15.17 | 14.59 |
| 04/09/2026 | 14.61 | -0.14 % | 0 | 14.65 | 15.33 | 14.05 |