| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.00 | +0.83 % | 0 | 17.09 | 17.56 | 16.24 |
| 16/07/2026 | 16.56 | -0.93 % | 0 | 16.94 | 17.18 | 16.24 |
| 17/07/2026 | 16.71 | +1.06 % | 0 | 16.41 | 16.80 | 16.23 |
| 20/07/2026 | 17.03 | +1.73 % | 0 | 17.01 | 17.32 | 16.70 |
| 21/07/2026 | 17.04 | -0.76 % | 0 | 17.16 | 17.34 | 16.67 |