| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.09 | +0.75 % | 0 | 20.28 | 20.51 | 20.06 |
| 02/06/2026 | 20.77 | +3.31 % | 0 | 20.06 | 20.88 | 20.06 |
| 03/06/2026 | 20.39 | -1.35 % | 0 | 20.66 | 20.70 | 20.28 |
| 04/06/2026 | 20.47 | +0.05 % | 0 | 20.32 | 20.51 | 19.91 |
| 05/06/2026 | 20.28 | -1.02 % | 0 | 20.70 | 20.77 | 20.21 |