| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.71 | -4.14 % | 0 | 11.78 | 12.19 | 11.40 |
| 24/11/2025 | 11.25 | -3.85 % | 0 | 11.59 | 11.86 | 11.12 |
| 25/11/2025 | 11.55 | +0.87 % | 0 | 11.48 | 11.76 | 11.24 |
| 26/11/2025 | 11.47 | -0.56 % | 0 | 11.63 | 11.92 | 11.34 |
| 27/11/2025 | 11.40 | -2.81 % | 0 | 11.76 | 12.01 | 11.19 |