| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.15 | +6.59 % | 0 | 13.58 | 14.37 | 13.58 |
| 01/09/2026 | 13.86 | -2.02 % | 0 | 14.37 | 14.73 | 13.72 |
| 02/09/2026 | 14.07 | -1.44 % | 0 | 14.18 | 14.36 | 13.64 |
| 03/09/2026 | 14.18 | +0.78 % | 0 | 14.22 | 14.67 | 14.09 |
| 04/09/2026 | 14.12 | -0.07 % | 0 | 14.15 | 14.83 | 13.55 |