| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.22 | -0.86 % | 0 | 16.59 | 17.06 | 15.74 |
| 16/07/2026 | 16.31 | +0.62 % | 0 | 16.44 | 16.68 | 15.80 |
| 17/07/2026 | 16.45 | +2.56 % | 0 | 15.91 | 16.45 | 15.73 |
| 20/07/2026 | 16.53 | +1.79 % | 0 | 16.51 | 16.82 | 16.20 |
| 21/07/2026 | 16.54 | -0.78 % | 0 | 16.66 | 16.84 | 16.17 |