| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.60 | +0.8 % | 0 | 19.79 | 20.01 | 19.56 |
| 02/06/2026 | 20.27 | +3.42 % | 0 | 19.56 | 20.39 | 19.56 |
| 03/06/2026 | 19.90 | -1.36 % | 0 | 20.16 | 20.20 | 19.79 |
| 04/06/2026 | 19.97 | +0.05 % | 0 | 19.82 | 20.01 | 19.41 |
| 05/06/2026 | 19.79 | -1.03 % | 0 | 20.20 | 20.27 | 19.71 |