| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.37 | -5.08 % | 0 | 16.93 | 16.93 | 16.14 |
| 01/09/2026 | 16.37 | -0.03 % | 0 | 16.14 | 16.79 | 15.94 |
| 02/09/2026 | 16.44 | +1.2 % | 0 | 16.40 | 16.81 | 16.31 |
| 03/09/2026 | 16.33 | -0.7 % | 0 | 16.29 | 16.51 | 15.86 |
| 04/09/2026 | 16.38 | +0. % | 0 | 16.37 | 16.95 | 15.69 |