| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.67 | -0.41 % | 0 | 15.33 | 16.03 | 15.08 |
| 16/07/2026 | 15.77 | -0.72 % | 0 | 15.48 | 16.09 | 15.39 |
| 17/07/2026 | 15.64 | -2.59 % | 0 | 15.96 | 16.09 | 15.64 |
| 20/07/2026 | 15.47 | -2.46 % | 0 | 15.37 | 15.62 | 15.22 |
| 21/07/2026 | 15.46 | +0.26 % | 0 | 15.22 | 15.65 | 15.13 |