| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.42 | -1.26 % | 0 | 7.22 | 7.60 | 6.99 |
| 02/06/2026 | 6.78 | -8.01 % | 0 | 7.43 | 7.43 | 6.68 |
| 03/06/2026 | 7.14 | +4.47 % | 0 | 6.87 | 7.20 | 6.87 |
| 04/06/2026 | 7.05 | +0.43 % | 0 | 7.18 | 7.50 | 7.01 |
| 05/06/2026 | 7.25 | +3.72 % | 0 | 6.83 | 7.28 | 6.76 |