| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.37 | -7.15 % | 0 | 11.93 | 11.93 | 11.14 |
| 01/09/2026 | 11.37 | -0.04 % | 0 | 11.14 | 11.79 | 10.95 |
| 02/09/2026 | 11.44 | +1.73 % | 0 | 11.40 | 11.81 | 11.31 |
| 03/09/2026 | 11.33 | -1.01 % | 0 | 11.29 | 11.50 | 10.87 |
| 04/09/2026 | 11.64 | +2.28 % | 0 | 11.37 | 11.89 | 10.74 |