| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.64 | -1.03 % | 0 | 9.34 | 9.88 | 9.26 |
| 16/07/2026 | 9.77 | -1.26 % | 0 | 9.49 | 10.05 | 9.45 |
| 17/07/2026 | 9.71 | -3.62 % | 0 | 9.97 | 10.05 | 9.71 |
| 20/07/2026 | 9.49 | -3.85 % | 0 | 9.37 | 9.57 | 9.25 |
| 21/07/2026 | 9.48 | +0.53 % | 0 | 9.23 | 9.64 | 9.14 |