| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.79 | +0.51 % | 0 | 9.34 | 9.79 | 9.26 |
| 16/07/2026 | 9.95 | +0.61 % | 0 | 9.49 | 10.05 | 9.45 |
| 17/07/2026 | 9.82 | -2.48 % | 0 | 9.97 | 10.04 | 9.71 |
| 20/07/2026 | 9.49 | -3.85 % | 0 | 9.37 | 9.57 | 9.25 |
| 21/07/2026 | 9.34 | -1.01 % | 0 | 9.23 | 9.64 | 9.14 |