| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.37 | -7.78 % | 0 | 10.93 | 10.93 | 10.14 |
| 01/09/2026 | 10.37 | -0.05 % | 0 | 10.14 | 10.76 | 9.98 |
| 02/09/2026 | 10.45 | +2.05 % | 0 | 10.33 | 10.78 | 10.18 |
| 03/09/2026 | 10.33 | -1.1 % | 0 | 10.29 | 10.47 | 9.89 |
| 04/09/2026 | 10.39 | +0.05 % | 0 | 10.37 | 10.83 | 9.81 |