| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.57 | +6.63 % | 0 | 9.27 | 9.77 | 8.84 |
| 02/03/2026 | 9.88 | +3.67 % | 0 | 9.25 | 10.17 | 9.25 |
| 03/03/2026 | 9.95 | +1.38 % | 0 | 9.99 | 10.45 | 9.67 |
| 04/03/2026 | 9.88 | -1.45 % | 0 | 10.02 | 10.31 | 9.64 |
| 05/03/2026 | 10.09 | +3.12 % | 0 | 9.67 | 10.20 | 9.67 |