| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.37 | -9.47 % | 0 | 8.93 | 8.93 | 8.14 |
| 01/09/2026 | 8.55 | +2.15 % | 0 | 8.14 | 8.70 | 7.93 |
| 02/09/2026 | 8.45 | +2.55 % | 0 | 8.33 | 8.71 | 8.24 |
| 03/09/2026 | 8.34 | -1.24 % | 0 | 8.29 | 8.40 | 7.97 |
| 04/09/2026 | 8.38 | +0. % | 0 | 8.37 | 8.70 | 8.04 |