| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.65 | -2.11 % | 0 | 4.49 | 4.66 | 4.27 |
| 02/06/2026 | 4.10 | -11.56 % | 0 | 4.68 | 4.72 | 4.04 |
| 03/06/2026 | 4.36 | +5.57 % | 0 | 4.16 | 4.58 | 4.10 |
| 04/06/2026 | 4.35 | +1.28 % | 0 | 4.46 | 4.76 | 4.35 |
| 05/06/2026 | 4.50 | +5.39 % | 0 | 4.15 | 4.52 | 4.11 |