| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.68 | +8.02 % | 0 | 7.40 | 7.84 | 7.03 |
| 02/03/2026 | 7.95 | +3.86 % | 0 | 7.37 | 8.17 | 7.37 |
| 03/03/2026 | 8.05 | +1.71 % | 0 | 8.09 | 8.43 | 7.88 |
| 04/03/2026 | 7.91 | -2.71 % | 0 | 8.12 | 8.29 | 7.78 |
| 05/03/2026 | 8.36 | +5.89 % | 0 | 7.77 | 8.36 | 7.77 |