| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.66 | +7.67 % | 0 | 7.38 | 9.27 | 5.78 |
| 24/11/2025 | 7.74 | +2.25 % | 0 | 7.55 | 8.12 | 7.35 |
| 25/11/2025 | 7.54 | -3.15 % | 0 | 7.64 | 7.92 | 7.54 |
| 26/11/2025 | 7.42 | -3.76 % | 0 | 7.52 | 8.03 | 7.19 |
| 27/11/2025 | 7.65 | +1.32 % | 0 | 7.39 | 7.70 | 7.39 |