| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.93 | +2.28 % | 0 | 4.81 | 5.05 | 4.73 |
| 03/10/2025 | 4.78 | -3.24 % | 0 | 4.84 | 5.08 | 4.65 |
| 06/10/2025 | 4.76 | -0.94 % | 0 | 4.72 | 5.02 | 4.62 |
| 07/10/2025 | 4.64 | -2.52 % | 0 | 4.74 | 4.82 | 4.64 |
| 08/10/2025 | 4.54 | -1.73 % | 0 | 4.52 | 4.69 | 4.49 |