| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.37 | +3.93 % | 0 | 4.48 | 4.69 | 4.31 |
| 02/06/2026 | 4.93 | +14.12 % | 0 | 4.28 | 5.01 | 4.28 |
| 03/06/2026 | 4.61 | -5.34 % | 0 | 4.82 | 4.86 | 4.47 |
| 04/06/2026 | 4.69 | +0.32 % | 0 | 4.51 | 4.70 | 4.14 |
| 05/06/2026 | 4.49 | -4.26 % | 0 | 4.85 | 4.92 | 4.39 |