| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.06 | -2.87 % | 0 | 3.88 | 4.16 | 3.85 |
| 07/01/2026 | 4.50 | +9.76 % | 0 | 4.03 | 4.65 | 4.03 |
| 08/01/2026 | 3.91 | -13.41 % | 0 | 3.45 | 4.19 | 3.17 |
| 09/01/2026 | 3.64 | -3.32 % | 0 | 3.57 | 4.02 | 3.35 |
| 12/01/2026 | 3.63 | +0.69 % | 0 | 3.48 | 3.76 | 3.17 |