| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.43 | -2.75 % | 0 | 4.34 | 4.88 | 3.89 |
| 21/11/2025 | 4.90 | +9.26 % | 0 | 4.73 | 5.93 | 3.71 |
| 24/11/2025 | 5.00 | +2.36 % | 0 | 4.86 | 5.24 | 4.81 |
| 25/11/2025 | 4.88 | -3.85 % | 0 | 4.93 | 5.16 | 4.88 |
| 26/11/2025 | 4.86 | -2.8 % | 0 | 4.83 | 5.13 | 4.69 |