| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.30 | +3.82 % | 0 | 5.40 | 5.62 | 5.22 |
| 02/06/2026 | 5.84 | +11.45 % | 0 | 5.19 | 5.99 | 5.19 |
| 03/06/2026 | 5.54 | -4.48 % | 0 | 5.77 | 5.80 | 5.38 |
| 04/06/2026 | 5.63 | +0.63 % | 0 | 5.44 | 5.64 | 5.04 |
| 05/06/2026 | 5.42 | -3.56 % | 0 | 5.79 | 5.89 | 5.32 |