| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.63 | -3.33 % | 0 | 3.57 | 4.03 | 3.20 |
| 21/11/2025 | 4.06 | +9.89 % | 0 | 3.92 | 4.91 | 3.07 |
| 24/11/2025 | 4.06 | -0.12 % | 0 | 4.03 | 4.36 | 3.99 |
| 25/11/2025 | 4.15 | -1.66 % | 0 | 4.10 | 4.30 | 4.09 |
| 26/11/2025 | 4.00 | -4.31 % | 0 | 4.00 | 4.27 | 3.89 |