| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.22 | +8.05 % | 0 | 3.53 | 3.79 | 2.49 |
| 24/11/2025 | 3.37 | +1.66 % | 0 | 3.26 | 3.46 | 3.26 |
| 25/11/2025 | 3.34 | -2.91 % | 0 | 3.33 | 3.50 | 3.33 |
| 26/11/2025 | 3.25 | -4.69 % | 0 | 3.24 | 3.37 | 3.18 |
| 27/11/2025 | 3.47 | +6.12 % | 0 | 3.16 | 3.52 | 3.16 |