| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.27 | -3.82 % | 0 | 3.61 | 3.69 | 3.23 |
| 16/07/2026 | 3.09 | -4.92 % | 0 | 3.46 | 3.51 | 3.05 |
| 17/07/2026 | 3.22 | +4.55 % | 0 | 2.95 | 3.22 | 2.87 |
| 20/07/2026 | 3.56 | +8.72 % | 0 | 3.53 | 3.65 | 3.39 |
| 21/07/2026 | 3.55 | -4.05 % | 0 | 3.67 | 3.82 | 3.18 |