| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.78 | +6.93 % | 0 | 1.77 | 1.91 | 1.70 |
| 21/11/2025 | 1.48 | -15.23 % | 0 | 1.96 | 2.19 | 1.40 |
| 24/11/2025 | 1.37 | -6.16 % | 0 | 1.39 | 1.60 | 1.26 |
| 25/11/2025 | 1.41 | +8.91 % | 0 | 1.33 | 1.53 | 1.23 |
| 26/11/2025 | 1.48 | +9.63 % | 0 | 1.41 | 1.62 | 1.36 |