| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.96 | -13.27 % | 0 | 2.03 | 2.49 | 1.44 |
| 24/11/2025 | 1.81 | -6.22 % | 0 | 1.89 | 1.89 | 1.72 |
| 25/11/2025 | 1.84 | +4.26 % | 0 | 1.79 | 1.86 | 1.68 |
| 26/11/2025 | 1.94 | +6.91 % | 0 | 1.92 | 2.02 | 1.84 |
| 27/11/2025 | 1.77 | -8.29 % | 0 | 1.99 | 1.99 | 1.77 |