| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.65 | +23.02 % | 0 | 4.11 | 4.89 | 4.11 |
| 01/09/2026 | 4.70 | +0.97 % | 0 | 4.89 | 5.04 | 4.46 |
| 02/09/2026 | 4.53 | -5.33 % | 0 | 4.70 | 4.70 | 4.39 |
| 03/09/2026 | 4.69 | +2.29 % | 0 | 4.74 | 5.03 | 4.66 |
| 04/09/2026 | 4.63 | -0.32 % | 0 | 4.66 | 4.87 | 4.46 |