| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.14 | +1.45 % | 0 | 10.33 | 10.55 | 10.10 |
| 02/06/2026 | 10.82 | +6.55 % | 0 | 10.10 | 11.04 | 9.95 |
| 03/06/2026 | 10.44 | -2.61 % | 0 | 10.70 | 10.81 | 10.16 |
| 04/06/2026 | 10.53 | +0.14 % | 0 | 10.37 | 10.58 | 9.94 |
| 05/06/2026 | 10.33 | -2.04 % | 0 | 10.74 | 11.09 | 9.95 |