| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.21 | +28.2 % | 0 | 3.61 | 4.39 | 3.60 |
| 01/09/2026 | 4.19 | +0.96 % | 0 | 4.39 | 4.54 | 3.98 |
| 02/09/2026 | 4.07 | -5.02 % | 0 | 4.13 | 4.16 | 3.91 |
| 03/09/2026 | 4.20 | +2.82 % | 0 | 4.24 | 4.53 | 4.20 |
| 04/09/2026 | 4.13 | -0.36 % | 0 | 4.16 | 4.34 | 3.98 |