| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.04 | +10.64 % | 0 | 1.35 | 1.52 | 1.00 |
| 24/11/2025 | 1.11 | +3.27 % | 0 | 1.08 | 1.27 | 1.04 |
| 25/11/2025 | 1.09 | -4.39 % | 0 | 1.11 | 1.30 | 1.07 |
| 26/11/2025 | 1.05 | -5.86 % | 0 | 1.06 | 1.25 | 1.03 |
| 27/11/2025 | 1.13 | +5.61 % | 0 | 1.04 | 1.22 | 0.99 |