| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.66 | +18.41 % | 0 | 5.10 | 5.88 | 5.10 |
| 01/09/2026 | 5.66 | +0.09 % | 0 | 5.88 | 6.06 | 5.42 |
| 02/09/2026 | 5.66 | -2.16 % | 0 | 5.70 | 5.70 | 5.36 |
| 03/09/2026 | 5.62 | +0.72 % | 0 | 5.73 | 6.14 | 5.29 |
| 04/09/2026 | 5.63 | -0.27 % | 0 | 5.66 | 6.16 | 5.28 |