| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.71 | +3.49 % | 0 | 3.76 | 4.19 | 3.61 |
| 21/11/2025 | 3.26 | -10.93 % | 0 | 3.36 | 4.02 | 2.56 |
| 24/11/2025 | 3.10 | -4.18 % | 0 | 3.18 | 3.18 | 2.97 |
| 25/11/2025 | 3.16 | +4.82 % | 0 | 3.07 | 3.16 | 2.93 |
| 26/11/2025 | 3.28 | +6.84 % | 0 | 3.21 | 3.35 | 3.11 |