| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.89 | -8.94 % | 0 | 5.03 | 6.23 | 3.83 |
| 24/11/2025 | 4.74 | -3.07 % | 0 | 4.84 | 4.96 | 4.49 |
| 25/11/2025 | 4.74 | +1.94 % | 0 | 4.73 | 4.78 | 4.56 |
| 26/11/2025 | 4.92 | +4.13 % | 0 | 4.87 | 5.05 | 4.68 |
| 27/11/2025 | 4.63 | -5.7 % | 0 | 5.00 | 5.00 | 4.52 |