| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.85 | -7.29 % | 0 | 5.95 | 7.38 | 4.54 |
| 24/11/2025 | 5.76 | -0.86 % | 0 | 5.76 | 5.93 | 5.36 |
| 25/11/2025 | 5.66 | +1.62 % | 0 | 5.65 | 5.71 | 5.48 |
| 26/11/2025 | 5.85 | +3.63 % | 0 | 5.79 | 6.02 | 5.56 |
| 27/11/2025 | 5.59 | -4.37 % | 0 | 5.92 | 5.95 | 5.39 |