| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.92 | +1.74 % | 0 | 8.09 | 8.88 | 7.92 |
| 01/09/2026 | 8.66 | +0.17 % | 0 | 8.88 | 9.15 | 8.32 |
| 02/09/2026 | 8.76 | -0.17 % | 0 | 8.69 | 8.79 | 8.25 |
| 03/09/2026 | 8.52 | -0.64 % | 0 | 8.73 | 9.33 | 7.99 |
| 04/09/2026 | 8.62 | -0.23 % | 0 | 8.65 | 9.45 | 8.08 |