| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.04 | +3.39 % | 0 | 4.90 | 5.10 | 4.88 |
| 12/08/2025 | 4.91 | -3.06 % | 0 | 5.00 | 5.08 | 4.84 |
| 13/08/2025 | 5.12 | +4.18 % | 0 | 4.91 | 5.14 | 4.91 |
| 14/08/2025 | 5.16 | -0.29 % | 0 | 5.14 | 5.21 | 5.08 |
| 15/08/2025 | 5.14 | -0.39 % | 0 | 5.08 | 5.22 | 5.02 |