| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.99 | -3.48 % | 0 | 5.14 | 5.22 | 4.97 |
| 12/08/2025 | 5.14 | +3.32 % | 0 | 5.03 | 5.22 | 4.93 |
| 13/08/2025 | 4.92 | -3.91 % | 0 | 5.11 | 5.21 | 4.86 |
| 14/08/2025 | 4.88 | +0.41 % | 0 | 4.92 | 4.96 | 4.81 |
| 15/08/2025 | 4.83 | -0.82 % | 0 | 4.94 | 5.04 | 4.77 |