| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.99 | -2.76 % | 0 | 6.13 | 6.23 | 5.92 |
| 12/08/2025 | 6.13 | +2.68 % | 0 | 6.02 | 6.20 | 5.88 |
| 13/08/2025 | 5.91 | -3.27 % | 0 | 6.11 | 6.22 | 5.81 |
| 14/08/2025 | 5.88 | +0.43 % | 0 | 5.91 | 5.94 | 5.78 |
| 15/08/2025 | 5.83 | -0.77 % | 0 | 5.94 | 6.06 | 5.79 |