Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.275 | +3.78 % | 0 | 7.050 | 7.435 | 7.050 |
15/05/2024 | 7.360 | +0.96 % | 0 | 7.360 | 7.580 | 7.070 |
16/05/2024 | 7.465 | +1.15 % | 0 | 6.545 | 7.595 | 6.270 |
17/05/2024 | 7.295 | -2.6 % | 0 | 7.190 | 7.320 | 6.705 |
20/05/2024 | 7.735 | +5.53 % | 0 | 7.475 | 7.800 | 7.475 |