Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.730 | +3.19 % | 0 | 8.505 | 8.885 | 8.505 |
15/05/2024 | 8.815 | +0.86 % | 0 | 8.815 | 9.030 | 8.510 |
16/05/2024 | 8.930 | +1.02 % | 0 | 8.000 | 9.060 | 7.725 |
17/05/2024 | 8.750 | -2.45 % | 0 | 8.640 | 8.795 | 8.200 |
20/05/2024 | 9.200 | +4.66 % | 0 | 8.945 | 9.280 | 8.945 |