Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.715 | +3.02 % | 0 | 9.480 | 9.855 | 9.480 |
15/05/2024 | 9.790 | +0.72 % | 0 | 9.790 | 10.005 | 9.465 |
16/05/2024 | 9.905 | +0.76 % | 0 | 8.985 | 10.055 | 8.705 |
17/05/2024 | 9.735 | -2.16 % | 0 | 9.615 | 9.785 | 9.170 |
20/05/2024 | 10.225 | +4.66 % | 0 | 9.915 | 10.260 | 9.915 |