Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.360 | -3.79 % | 0 | 7.585 | 7.620 | 7.235 |
15/05/2024 | 7.285 | -0.88 % | 0 | 7.275 | 7.615 | 7.095 |
16/05/2024 | 7.145 | -1.72 % | 0 | 8.075 | 8.365 | 7.015 |
17/05/2024 | 7.325 | +2.59 % | 0 | 7.445 | 7.920 | 7.255 |
20/05/2024 | 6.880 | -6.14 % | 0 | 7.135 | 7.135 | 6.825 |