Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.435 | -4.14 % | 0 | 5.625 | 5.665 | 5.220 |
15/05/2024 | 5.375 | -0.28 % | 0 | 5.335 | 5.620 | 5.160 |
16/05/2024 | 5.135 | -3.3 % | 0 | 6.095 | 6.365 | 5.010 |
17/05/2024 | 5.325 | +2.6 % | 0 | 5.460 | 5.935 | 5.325 |
20/05/2024 | 4.995 | -6.81 % | 0 | 5.155 | 5.155 | 4.900 |