Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.605 | -5.87 % | 0 | 3.775 | 3.805 | 3.460 |
15/05/2024 | 3.540 | -0.84 % | 0 | 3.530 | 3.770 | 3.365 |
16/05/2024 | 3.360 | -4.27 % | 0 | 4.180 | 4.425 | 3.260 |
17/05/2024 | 3.485 | +4.65 % | 0 | 3.595 | 4.025 | 3.485 |
20/05/2024 | 3.090 | -10.69 % | 0 | 3.325 | 3.325 | 3.080 |