Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.900 | +13.92 % | 0 | 0.780 | 0.940 | 0.780 |
15/05/2024 | 0.920 | +1.1 % | 0 | 0.920 | 1.010 | 0.790 |
16/05/2024 | 0.890 | -4.3 % | 0 | 0.560 | 0.945 | 0.490 |
17/05/2024 | 0.780 | -13.33 % | 0 | 0.755 | 0.805 | 0.585 |
20/05/2024 | 0.970 | +24.36 % | 0 | 0.850 | 1.000 | 0.850 |