Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.480 | -9.2 % | 0 | 1.580 | 1.595 | 1.410 |
15/05/2024 | 1.440 | -2.7 % | 0 | 1.430 | 1.585 | 1.335 |
16/05/2024 | 1.285 | -8.21 % | 0 | 1.790 | 1.950 | 1.230 |
17/05/2024 | 1.340 | +4.69 % | 0 | 1.425 | 1.695 | 1.340 |
20/05/2024 | 1.120 | -15.15 % | 0 | 1.240 | 1.240 | 1.120 |