Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.025 | +5.37 % | 0 | 3.795 | 4.175 | 3.795 |
15/05/2024 | 4.080 | +0.25 % | 0 | 4.085 | 4.280 | 3.810 |
16/05/2024 | 4.165 | -0.12 % | 0 | 3.315 | 4.305 | 3.080 |
17/05/2024 | 3.995 | -6. % | 0 | 3.930 | 4.040 | 3.480 |
20/05/2024 | 4.400 | +8.11 % | 0 | 4.150 | 4.460 | 4.150 |