Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.915 | +4.8 % | 0 | 4.685 | 5.065 | 4.685 |
15/05/2024 | 4.960 | +0.2 % | 0 | 4.985 | 5.175 | 4.735 |
16/05/2024 | 5.125 | +2.09 % | 0 | 4.180 | 5.260 | 3.935 |
17/05/2024 | 4.870 | -4.7 % | 0 | 4.820 | 4.935 | 4.365 |
20/05/2024 | 5.325 | +7.36 % | 0 | 5.080 | 5.390 | 5.080 |