Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.840 | +4.29 % | 0 | 5.615 | 5.990 | 5.615 |
15/05/2024 | 5.915 | +0.94 % | 0 | 5.915 | 6.150 | 5.655 |
16/05/2024 | 6.020 | +1.35 % | 0 | 5.110 | 6.150 | 4.845 |
17/05/2024 | 5.850 | -3.15 % | 0 | 5.755 | 5.890 | 5.275 |
20/05/2024 | 6.280 | +6.62 % | 0 | 6.020 | 6.350 | 6.020 |