Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.790 | +3.82 % | 0 | 6.565 | 6.955 | 6.565 |
15/05/2024 | 6.880 | +1.03 % | 0 | 6.880 | 7.095 | 6.590 |
16/05/2024 | 6.985 | +1.38 % | 0 | 6.065 | 7.115 | 5.795 |
17/05/2024 | 6.805 | -2.79 % | 0 | 6.705 | 6.865 | 6.230 |
20/05/2024 | 7.250 | +5.84 % | 0 | 6.995 | 7.310 | 6.995 |