| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.62 | +20.76 % | 0 | 9.11 | 10.62 | 9.11 |
| 01/09/2026 | 9.67 | +0.1 % | 0 | 9.90 | 10.68 | 8.69 |
| 02/09/2026 | 9.60 | -1.99 % | 0 | 9.71 | 10.51 | 8.79 |
| 03/09/2026 | 9.71 | +1.2 % | 0 | 9.75 | 10.42 | 8.91 |
| 04/09/2026 | 9.64 | -0.1 % | 0 | 9.67 | 10.36 | 9.03 |