| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.67 | +8.94 % | 0 | 10.11 | 10.89 | 10.11 |
| 01/09/2026 | 10.67 | +0.05 % | 0 | 10.89 | 11.04 | 10.48 |
| 02/09/2026 | 10.60 | -1.81 % | 0 | 10.71 | 10.71 | 10.45 |
| 03/09/2026 | 10.74 | +1.42 % | 0 | 10.74 | 11.04 | 10.71 |
| 04/09/2026 | 10.64 | -0.14 % | 0 | 10.67 | 11.25 | 10.17 |