| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.37 | -10.62 % | 0 | 7.93 | 7.93 | 7.14 |
| 01/09/2026 | 7.37 | -0.07 % | 0 | 7.14 | 7.66 | 6.99 |
| 02/09/2026 | 7.46 | +2.97 % | 0 | 7.33 | 7.68 | 7.27 |
| 03/09/2026 | 7.45 | +0.07 % | 0 | 7.29 | 7.78 | 6.63 |
| 04/09/2026 | 7.38 | +0. % | 0 | 7.37 | 7.84 | 6.83 |