| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.37 | -14.02 % | 0 | 5.93 | 5.93 | 5.14 |
| 01/09/2026 | 5.30 | -1.4 % | 0 | 5.14 | 5.60 | 4.99 |
| 02/09/2026 | 5.37 | +2.39 % | 0 | 5.40 | 5.62 | 5.33 |
| 03/09/2026 | 5.27 | -3.13 % | 0 | 5.29 | 5.65 | 4.87 |
| 04/09/2026 | 5.38 | +0. % | 0 | 5.37 | 5.76 | 4.95 |