| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.36 | -16.79 % | 0 | 4.93 | 4.93 | 4.14 |
| 01/09/2026 | 4.36 | -0.23 % | 0 | 4.14 | 4.56 | 3.99 |
| 02/09/2026 | 4.44 | +4.72 % | 0 | 4.40 | 4.60 | 4.36 |
| 03/09/2026 | 4.33 | -2.59 % | 0 | 4.29 | 4.64 | 3.97 |
| 04/09/2026 | 4.33 | -1.26 % | 0 | 4.36 | 4.65 | 4.02 |