| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.86 | -15.33 % | 0 | 5.43 | 5.43 | 4.64 |
| 01/09/2026 | 4.89 | +0.31 % | 0 | 4.64 | 5.08 | 4.49 |
| 02/09/2026 | 4.95 | +4.43 % | 0 | 4.83 | 5.10 | 4.83 |
| 03/09/2026 | 4.83 | -2.33 % | 0 | 4.79 | 5.17 | 4.42 |
| 04/09/2026 | 4.89 | +0.1 % | 0 | 4.87 | 5.17 | 4.49 |